DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 04:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 427 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.01万 | $919.61万 | 0.68% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 424 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $34.29万 | $1.30亿 | 1.65% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $6,852.36万 | -0.95% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 624 |
ALABBALABB
|
$215.85 | $220.00 | $184.22 | $12.94万 | — | 13.06% |
| 144 |
MUBARAKMubarak
|
$0.03948 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.10% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -0.87% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $980.59万 | 0.50% |
相关站点
共 40 个
JUST _BTC行情
Plasma _BTC行情
PAX Gold _加密货币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Aave _比特币行情
牛来 _比特币行情
KORUB _加密货币行情
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _比特币
Ether.fi _以太坊ETH价格
Gram _币种排行
EUR _币种排行
JUST _比特币
USD1 _币种排行
SNXXB _加密货币行情
Avalanche _BTC行情
Artificial _比特币
Zilliqa _比特币
Reserve Rights _BTC行情
Plasma _比特币行情
NEXPACE _加密货币行情
KORUB _加密货币行情
波场 _币种排行
莱特币 _币种排行
BMNRB _以太坊ETH价格
Injective _BTC行情
KORUB _数字货币市值
Injective _BTC行情
NFPrompt _数字货币市值
瑞波币 _数字货币市值
波场 _数字货币市值
Wrapped _加密货币行情
First Neiro _比特币行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
EUR _比特币行情
Celestia _币种排行
Ripple USD _数字货币市值