NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $264.93万 | $5,719.85万 | 0.14% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.15万 | $193.30万 | 3.37% |
| 55 |
ONEONEchain
|
$0.001541 | $0.001769 | $0.001444 | $845.30万 | $5,598.82万 | -10.15% |
| 428 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.74万 | $919.61万 | 0.23% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06041 | $0.05351 | $409.53万 | $5,734.09万 | 1.43% |
| 310 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.39万 | $2,072.29万 | 0.48% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 418 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $35.05万 | $1.30亿 | 1.49% |
| 494 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.20万 | $2,357.20万 | 1.45% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,071.04万 | — | 0.01% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 271 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.00万 | $6,852.36万 | -1.25% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.10万 | — | 14.88% |
| 144 |
MUBARAKMubarak
|
$0.03929 | $0.04055 | $0.03688 | $153.59万 | $3,977.05万 | -1.26% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 374 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01338 | $41.66万 | $980.59万 | 0.50% |
相关站点
共 40 个
Starknet _加密货币行情
PancakeSwap _BTC行情
恒星币 _数字货币市值
Chainlink _比特币
Holo _比特币行情
QQQB _比特币
TONToken _比特币
比特现金 _币种排行
BMNRB _币种排行
Hyperliquid _比特币
TQQQB _数字货币市值
Bubblemaps _币种排行
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _比特币
First Neiro _币种排行
Polkadot _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币
Initia _币种排行
恒星币 _比特币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _BTC行情
USD1 _加密货币行情
Polkadot _加密货币行情
Sui _比特币
StraitsX USD _以太坊ETH价格
BMNRB _数字货币市值
牛来 _比特币行情
Ondo _比特币行情
TONToken _比特币行情
狗币 _以太坊ETH价格
NEXPACE _币种排行
BFUSD _数字货币市值
ONEchain _比特币
RWUSD _BTC行情
USDC _比特币
Celestia _加密货币行情
Avalanche _币种排行