Spark
SPK · 美元计价
$0.016014
1.08%
≈ ￥0.105692
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015843
24H 成交量$54.30万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $263.94万 | $5,719.85万 | -0.38% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.36万 | $193.30万 | 3.08% |
| 54 |
ONEONEchain
|
$0.001467 | $0.00181 | $0.001444 | $860.11万 | $5,598.82万 | -17.45% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.84万 | $919.61万 | 0.00% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.69万 | $1,761.20万 | 0.67% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.32% |
| 152 |
AMZNBAMZNB
|
$268.47 | $275.40 | $257.72 | $144.61万 | — | 3.10% |
| 430 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.60万 | $1.30亿 | 0.93% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.20万 | — | -0.01% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 148 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $151.59万 | $3,977.05万 | -0.75% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
相关站点
共 40 个
Pump.fun _BTC行情
Injective _币种排行
BFUSD _加密货币行情
QQQB _BTC行情
BFUSD _数字货币市值
Pepe _比特币
Holo _数字货币市值
Raydium _数字货币市值
Polkadot _比特币
Hyperliquid _加密货币行情
Injective _加密货币行情
NFPrompt _加密货币行情
Injective _比特币行情
比特币 _比特币行情
Filecoin _加密货币行情
以太经典 _BTC行情
波场 _数字货币市值
BMNRB _加密货币行情
USDC _数字货币市值
Polkadot _比特币行情
DRAMB _数字货币市值
Meteora _BTC行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
Bubblemaps _币种排行
Gains Network _以太坊ETH价格
艾达币 _BTC行情
比特币 _以太坊ETH价格
Render _BTC行情
BMNRB _数字货币市值
比特现金 _BTC行情
RWUSD _加密货币行情
Aptos _加密货币行情
Quant _比特币
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
JUST _数字货币市值
Ethena _比特币行情
SNXXB _以太坊ETH价格