Solana
SOL · 美元计价
$86.61
-3.23%
≈ ￥571.626
(-$2.89)
更新于 2026-11-10 03:20:02
24H 最高$89.72
24H 最低$85.02
今日开盘$89.5
24H 成交量$2.32亿
流通市值$510.95亿
24H 涨跌额(-$2.89)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $263.99万 | $5,719.85万 | -0.16% |
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.37万 | $193.30万 | 3.21% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $857.57万 | $5,598.82万 | -17.82% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.00% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 0.67% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.40% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 429 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.62万 | $1.30亿 | 0.71% |
| 485 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.71万 | $6,852.36万 | -1.40% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 148 |
MUBARAKMubarak
|
$0.03959 | $0.04055 | $0.03688 | $151.69万 | $3,977.05万 | -0.80% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.74% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
相关站点
共 40 个
Shiba Inu _BTC行情
USD1 _比特币行情
BMNRB _比特币行情
Near Protocol _比特币
Avalanche _比特币行情
PAX Gold _币种排行
Quant _以太坊ETH价格
Zilliqa _比特币
EUR _比特币
SNXXB _比特币
比特币 _币种排行
Plasma _数字货币市值
JUST _比特币行情
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
恒星币 _币种排行
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _数字货币市值
LayerZero _比特币
Ondo _比特币
SNXXB _以太坊ETH价格
Plasma _BTC行情
以太经典 _BTC行情
USDC _比特币行情
Ethena _比特币
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
EUR _数字货币市值
Arbitrum _比特币
Polkadot _数字货币市值
Wrapped _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _数字货币市值
莱特币 _加密货币行情