Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05017 | $0.05267 | $0.04801 | $258.21万 | $5,719.85万 | -0.32% |
| 395 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.0071 | $38.01万 | $193.30万 | 2.92% |
| 52 |
ONEONEchain
|
$0.001452 | $0.00185 | $0.001444 | $885.07万 | $5,598.82万 | -20.35% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.55万 | $919.61万 | -0.45% |
| 508 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.36万 | $1,761.20万 | 0.33% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $411.41万 | $5,734.09万 | -0.55% |
| 298 |
RVNRavencoin
|
$0.001247 | $0.001281 | $0.001158 | $54.53万 | $2,072.29万 | -0.32% |
| 153 |
AMZNBAMZNB
|
$268.33 | $275.40 | $257.72 | $144.16万 | — | 3.24% |
| 435 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $33.27万 | $1.30亿 | 0.49% |
| 482 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $27.48万 | $2,357.20万 | 1.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,055.78万 | — | 0.00% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
2ZDoubleZero
|
$0.01966 | $0.02022 | $0.01898 | $63.22万 | $6,852.36万 | -2.14% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 625 |
ALABBALABB
|
$213.1 | $220.00 | $184.22 | $12.31万 | — | 10.71% |
| 149 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $149.48万 | $3,977.05万 | -1.15% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.05万 | $409.37万 | -2.02% |
| 378 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01338 | $40.56万 | $980.59万 | -0.57% |
相关站点
共 40 个
BMNRB _加密货币行情
大零币 _比特币
Plasma _加密货币行情
Sui _数字货币市值
Plasma _BTC行情
狗币 _以太坊ETH价格
币安币 _BTC行情
Initia _BTC行情
瑞波币 _比特币
Holo _以太坊ETH价格
NFPrompt _比特币行情
币安币 _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币
BitTensor _币种排行
Hedera _比特币
MarsCoin _BTC行情
狗币 _数字货币市值
Official _比特币行情
Aster _币种排行
Zama _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
Filecoin _加密货币行情
Aster _BTC行情
莱特币 _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
币安币 _币种排行
United Stables _比特币
Test _比特币
比特币 _BTC行情
Artificial _比特币行情
Uniswap _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Initia _数字货币市值