币市观测
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.1684
-6.63% ≈ ￥1.1114 (-$0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18035
24H 成交量$274.03万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
USD.AICHIP $0.03393 +2.57% Optimism $0.1014 +0.50% Polygon Ecosystem Token $0.08885 -0.66% MegaETH $0.05035 -0.87% Virtuals Protocol $0.553 -0.72% Sign $0.00894 +5.43% Aerodrome Finance $0.5727 -2.60% Shiba Inu $0.00000446 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 MEGA MEGAMegaETH $0.05035 $0.05267 $0.04801 $266.09万 $5,719.85万 -0.87%
387 MAV MAVMaverick Token $0.0077 $0.00812 $0.0071 $39.16万 $193.30万 3.50%
56 ONE ONEONEchain $0.001525 $0.001769 $0.001444 $809.68万 $5,598.82万 -11.90%
427 ENSO ENSOEnso $0.441 $0.455 $0.423 $33.83万 $919.61万 -0.45%
511 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $24.19万 $1,761.20万 1.69%
87 牛来 牛来牛来 (Niu Lai) $0.05692 $0.06041 $0.05351 $409.84万 $5,734.09万 1.30%
309 RVN RVNRavencoin $0.001248 $0.001281 $0.001158 $53.35万 $2,072.29万 0.24%
147 AMZNB AMZNBAMZNB $268.89 $275.40 $257.72 $152.40万 — 3.43%
424 NEO NEO小蚁 $1.84 $1.88 $1.73 $34.33万 $1.30亿 1.15%
491 USTC USTCTerra Classic USD $0.00423 $0.00435 $0.00397 $26.67万 $2,357.20万 1.93%
589 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,065.20万 — -0.02%
295 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
271 2Z 2ZDoubleZero $0.01982 $0.02022 $0.01898 $63.94万 $6,852.36万 -1.44%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
622 ALABB ALABBALABB $218.28 $220.00 $184.22 $13.05万 — 14.46%
144 MUBARAK MUBARAKMubarak $0.03938 $0.04055 $0.03688 $153.43万 $3,977.05万 -1.28%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
523 PSG PSGParis Saint-Germain Fan Token $0.34 $0.345 $0.32 $23.09万 $409.37万 -1.16%
372 DYM DYMDymension $0.0141 $0.01458 $0.01338 $41.96万 $980.59万 0.14%

相关站点

共 40 个
NFPrompt _比特币 比特现金 _币种排行 Ondo _比特币行情 StraitsX USD _数字货币市值 BMNRB _BTC行情 Near Protocol _加密货币行情 QQQB _币种排行 Hyperliquid _比特币行情 USD1 _数字货币市值 波场 _币种排行 Aave _数字货币市值 Pepe _比特币 Meteora _币种排行 QQQB _加密货币行情 COINB _加密货币行情 SOXSB _加密货币行情 Render _数字货币市值 JUST _BTC行情 Raydium _币种排行 Sui _BTC行情 莱特币 _币种排行 COINB _数字货币市值 艾达币 _币种排行 Gains Network _比特币 Hedera _BTC行情 恒星币 _以太坊ETH价格 Filecoin _比特币行情 COINB _比特币行情 USD1 _数字货币市值 BitTensor _加密货币行情 Raydium _比特币 Ondo _数字货币市值 Bubblemaps _比特币行情 Worldcoin _数字货币市值 Reserve Rights _BTC行情 Aptos _BTC行情 Internet _以太坊ETH价格 Starknet _数字货币市值 Artificial _BTC行情 恒星币 _以太坊ETH价格