Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 03:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
| 54 |
ONEONEchain
|
$0.001475 | $0.00181 | $0.001444 | $867.32万 | $5,598.82万 | -17.41% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.23% |
| 510 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $1,761.20万 | 1.00% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.64万 | $2,072.29万 | 0.72% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 430 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.53万 | $1.30亿 | 1.10% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.65万 | — | 0.01% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -1.50% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 625 |
ALABBALABB
|
$213.23 | $220.00 | $184.22 | $12.64万 | — | 11.35% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
相关站点
共 40 个
TONToken _BTC行情
RWUSD _以太坊ETH价格
以太经典 _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _比特币行情
Render _加密货币行情
Holo _BTC行情
QQQB _币种排行
Pepe _加密货币行情
Zilliqa _比特币行情
Test _BTC行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
Shiba Inu _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
United Stables _币种排行
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
KORUB _BTC行情
大零币 _比特币行情
Shiba Inu _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币行情
Wrapped _数字货币市值
BMNRB _比特币
Official _币种排行
Ether.fi _以太坊ETH价格
比特现金 _比特币
Near Protocol _币种排行
Pudgy Penguins _比特币
USDC _加密货币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
BitTensor _BTC行情
EUR _BTC行情
牛来 _加密货币行情
Reserve Rights _比特币