Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $266.09万 | $5,719.85万 | -0.87% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.45% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.19万 | $1,761.20万 | 1.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 147 |
AMZNBAMZNB
|
$268.89 | $275.40 | $257.72 | $152.40万 | — | 3.43% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,065.20万 | — | -0.02% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 271 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.94万 | $6,852.36万 | -1.44% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 622 |
ALABBALABB
|
$218.28 | $220.00 | $184.22 | $13.05万 | — | 14.46% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.43万 | $3,977.05万 | -1.28% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
相关站点
共 40 个
NEXPACE _币种排行
比特现金 _加密货币行情
COINB _比特币
恒星币 _BTC行情
ONEchain _加密货币行情
Hedera _币种排行
Ondo _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Holo _比特币
Ethena _加密货币行情
Raydium _以太坊ETH价格
Zama _BTC行情
KORUB _数字货币市值
以太坊 _数字货币市值
Plasma _比特币
以太坊 _币种排行
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _加密货币行情
Artificial _数字货币市值
JUST _以太坊ETH价格
Gram _比特币行情
Gains Network _币种排行
Holo _数字货币市值
KORUB _比特币
狗币 _比特币
COINB _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _比特币
Aave _比特币行情
Uniswap _比特币
狗币 _加密货币行情
Starknet _比特币
JUST _加密货币行情
Test _BTC行情
BitTensor _以太坊ETH价格
TONToken _数字货币市值
大零币 _以太坊ETH价格