币市观测
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.104 +0.48% FLUX $0.0532 +0.95% aixbt by Virtuals $0.01489 -0.73% IoTeXIOTX $0.002944 -0.14% KusamaKSM $3.17 +0.64% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Big TimeBIGTIME $0.00545 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 MEGA MEGAMegaETH $0.05017 $0.05267 $0.04801 $258.21万 $5,719.85万 -0.32%
395 MAV MAVMaverick Token $0.00775 $0.00812 $0.0071 $38.01万 $193.30万 2.92%
52 ONE ONEONEchain $0.001452 $0.00185 $0.001444 $885.07万 $5,598.82万 -20.35%
433 ENSO ENSOEnso $0.445 $0.455 $0.423 $33.55万 $919.61万 -0.45%
508 TREE TREETree Capital $0.03 $0.0306 $0.0279 $24.36万 $1,761.20万 0.33%
85 牛来 牛来牛来 (Niu Lai) $0.0566 $0.06041 $0.05351 $411.41万 $5,734.09万 -0.55%
298 RVN RVNRavencoin $0.001247 $0.001281 $0.001158 $54.53万 $2,072.29万 -0.32%
153 AMZNB AMZNBAMZNB $268.33 $275.40 $257.72 $144.16万 — 3.24%
435 NEO NEO小蚁 $1.835 $1.88 $1.73 $33.27万 $1.30亿 0.49%
482 USTC USTCTerra Classic USD $0.00419 $0.00435 $0.00397 $27.48万 $2,357.20万 1.21%
588 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $2,055.78万 — 0.00%
292 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
269 2Z 2ZDoubleZero $0.01966 $0.02022 $0.01898 $63.22万 $6,852.36万 -2.14%
514 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
625 ALABB ALABBALABB $213.1 $220.00 $184.22 $12.31万 — 10.71%
149 MUBARAK MUBARAKMubarak $0.03963 $0.04055 $0.03688 $149.48万 $3,977.05万 -1.15%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
519 PSG PSGParis Saint-Germain Fan Token $0.339 $0.347 $0.32 $23.05万 $409.37万 -2.02%
378 DYM DYMDymension $0.01402 $0.01458 $0.01338 $40.56万 $980.59万 -0.57%

相关站点

共 40 个
Arbitrum _BTC行情 Tether Gold _比特币 Filecoin _加密货币行情 大零币 _加密货币行情 Ethena _比特币 比特现金 _加密货币行情 Pump.fun _数字货币市值 Internet _比特币行情 MarsCoin _数字货币市值 QQQB _币种排行 JUST _比特币 Holo _比特币行情 United Stables _以太坊ETH价格 StraitsX USD _数字货币市值 Gains Network _比特币行情 KORUB _以太坊ETH价格 Gains Network _以太坊ETH价格 SOXSB _以太坊ETH价格 NEXPACE _数字货币市值 United Stables _BTC行情 Holo _比特币行情 Filecoin _以太坊ETH价格 Shiba Inu _数字货币市值 PAX Gold _BTC行情 BitTensor _币种排行 OFFICIAL TRUMP _数字货币市值 JUST _比特币行情 JUST _比特币 NEXPACE _数字货币市值 Pudgy Penguins _比特币行情 PAX Gold _比特币 TONToken _BTC行情 SNXXB _币种排行 DRAMB _数字货币市值 Test _加密货币行情 KORUB _币种排行 KORUB _币种排行 比特现金 _加密货币行情 瑞波币 _加密货币行情 币安币 _比特币