比特币
BTC · 美元计价
$75004
-1.17%
≈ ￥495026.4
(-$885.13)
更新于 2026-11-10 04:15:01
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75889.13
24H 成交量$14.61亿
流通市值$1.50兆
24H 涨跌额(-$885.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 427 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.01万 | $919.61万 | 0.68% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 424 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $34.29万 | $1.30亿 | 1.65% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $6,852.36万 | -0.95% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 624 |
ALABBALABB
|
$215.85 | $220.00 | $184.22 | $12.94万 | — | 13.06% |
| 144 |
MUBARAKMubarak
|
$0.03948 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.10% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -0.87% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $980.59万 | 0.50% |
相关站点
共 40 个
NFPrompt _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _比特币行情
Uniswap _BTC行情
StraitsX USD _数字货币市值
Holo _比特币行情
Sui _比特币行情
StraitsX USD _加密货币行情
LayerZero _比特币行情
Sui _加密货币行情
Ethena _币种排行
Celestia _BTC行情
Gains Network _币种排行
Pepe _加密货币行情
币安币 _加密货币行情
PancakeSwap _BTC行情
USDC _数字货币市值
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
DRAMB _以太坊ETH价格
瑞波币 _币种排行
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Raydium _数字货币市值
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值
Gains Network _以太坊ETH价格
Aave _币种排行
Zama _币种排行
Test _币种排行
瑞波币 _加密货币行情
COINB _加密货币行情
Pepe _比特币
Aster _比特币
StraitsX USD _数字货币市值
Tether Gold _比特币