Bancor
BNT · 美元计价
$0.2718
0.15%
≈ ￥1.7939
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2714
24H 成交量$21.75万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.57% |
| 390 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $38.82万 | $193.30万 | 3.91% |
| 55 |
ONEONEchain
|
$0.001478 | $0.001769 | $0.001444 | $820.45万 | $5,598.82万 | -14.91% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.82万 | $919.61万 | 0.23% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.07万 | $1,761.20万 | 1.35% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.74万 | $5,734.09万 | 1.30% |
| 303 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $54.48万 | $2,072.29万 | 0.57% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.19万 | — | 3.24% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.25万 | $1.30亿 | 1.38% |
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.00万 | $2,357.20万 | 1.94% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.37万 | — | -0.02% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.28万 | $6,852.36万 | -1.00% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 624 |
ALABBALABB
|
$214.16 | $220.00 | $184.22 | $12.92万 | — | 12.41% |
| 144 |
MUBARAKMubarak
|
$0.03939 | $0.04055 | $0.03688 | $153.49万 | $3,977.05万 | -1.38% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.10万 | $409.37万 | -0.87% |
| 372 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $41.88万 | $980.59万 | -0.14% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
KORUB _币种排行
Aptos _以太坊ETH价格
Zilliqa _以太坊ETH价格
TONToken _比特币
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _比特币
NEXPACE _数字货币市值
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
Hedera _数字货币市值
BMNRB _比特币
Hyperliquid _数字货币市值
Meteora _BTC行情
Ripple USD _比特币
比特现金 _数字货币市值
Pump.fun _加密货币行情
艾达币 _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Gains Network _数字货币市值
Sui _加密货币行情
Ether.fi _币种排行
大零币 _BTC行情
波场 _加密货币行情
波场 _比特币行情
Zilliqa _以太坊ETH价格
KORUB _BTC行情
BitTensor _加密货币行情
牛来 _币种排行
Injective _以太坊ETH价格
Ethena _比特币
Ripple USD _币种排行
Quant _加密货币行情
StraitsX USD _加密货币行情
EUR _加密货币行情
狗币 _比特币