Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 04:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.0503 | $0.05267 | $0.04801 | $266.56万 | $5,719.85万 | -0.97% |
| 387 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.77% |
| 56 |
ONEONEchain
|
$0.001506 | $0.001769 | $0.001444 | $806.66万 | $5,598.82万 | -13.15% |
| 426 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.04万 | $919.61万 | -0.23% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.30万 | $1,761.20万 | 1.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $409.87万 | $5,734.09万 | 1.66% |
| 306 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.51万 | $2,072.29万 | 0.89% |
| 147 |
AMZNBAMZNB
|
$268.99 | $275.40 | $257.72 | $152.60万 | — | 3.37% |
| 424 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $34.34万 | $1.30亿 | 1.43% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.88万 | — | -0.02% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 271 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.06万 | $6,852.36万 | -1.15% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 622 |
ALABBALABB
|
$217.1 | $220.00 | $184.22 | $13.05万 | — | 13.84% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.77万 | $3,977.05万 | -1.20% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.09万 | $409.37万 | -0.87% |
| 370 |
DYMDymension
|
$0.01412 | $0.01458 | $0.01338 | $42.00万 | $980.59万 | 0.50% |
相关站点
共 40 个
比特币
Ether.fi _BTC行情
PancakeSwap _数字货币市值
Test _比特币
Pyth Network _数字货币市值
Initia _币种排行
Hedera _比特币
KORUB _加密货币行情
Reserve Rights _数字货币市值
大零币 _币种排行
Aster _BTC行情
Artificial _比特币
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
比特币 _加密货币行情
Meteora _以太坊ETH价格
BitTensor _币种排行
Ondo _数字货币市值
QQQB _以太坊ETH价格
DRAMB _加密货币行情
Gram _BTC行情
Render _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Filecoin _比特币
Pyth Network _币种排行
Reserve Rights _加密货币行情
狗币 _比特币行情
PAX Gold _BTC行情
Aptos _比特币
SOXSB _币种排行
Aave _比特币
Pepe _加密货币行情
Solana _以太坊ETH价格
牛来 _币种排行
Filecoin _BTC行情
比特币
Wrapped _比特币行情
Meteora _币种排行
Celestia _币种排行