Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 04:05:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05011 | $0.05267 | $0.04801 | $265.42万 | $5,719.85万 | -1.49% |
| 390 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $38.85万 | $193.30万 | 3.36% |
| 54 |
ONEONEchain
|
$0.001476 | $0.001769 | $0.001444 | $834.74万 | $5,598.82万 | -15.51% |
| 427 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.90万 | $919.61万 | 0.23% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.05万 | $1,761.20万 | 1.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.73万 | $5,734.09万 | 1.42% |
| 297 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $55.07万 | $2,072.29万 | 0.08% |
| 147 |
AMZNBAMZNB
|
$268.83 | $275.40 | $257.72 | $152.18万 | — | 3.27% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.30亿 | 1.21% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.93% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.95万 | — | -0.01% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.55万 | $6,852.36万 | -1.69% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 624 |
ALABBALABB
|
$214.28 | $220.00 | $184.22 | $12.92万 | — | 11.98% |
| 144 |
MUBARAKMubarak
|
$0.03946 | $0.04055 | $0.03688 | $153.51万 | $3,977.05万 | -1.33% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $980.59万 | 0.07% |
相关站点
共 40 个
Celestia _数字货币市值
狗币 _BTC行情
Render _数字货币市值
Holo _比特币
Ether.fi _加密货币行情
COINB _比特币
Celestia _以太坊ETH价格
NEXPACE _以太坊ETH价格
Plasma _数字货币市值
Test _币种排行
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
Gains Network _币种排行
ONEchain _加密货币行情
Initia _BTC行情
Holo _比特币
USD1 _以太坊ETH价格
KORUB _BTC行情
恒星币 _BTC行情
比特现金 _加密货币行情
SNXXB _比特币
牛来 _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Arbitrum _比特币行情
莱特币 _数字货币市值
Plasma _加密货币行情
Artificial _比特币
LayerZero _币种排行
Celestia _比特币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
Initia _币种排行
比特现金 _数字货币市值
Official _加密货币行情
Holo _以太坊ETH价格
ONEchain _数字货币市值
Hyperliquid _币种排行
NFPrompt _加密货币行情